시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	45,250	250	0.56%	96	17,857
07/03 14:25	45,250	250	0.56%	80	17,761
07/03 14:20	45,300	300	0.67%	1,032	17,681
07/03 14:15	45,250	250	0.56%	215	16,649
07/03 14:10	45,250	250	0.56%	294	16,434
07/03 14:05	45,250	250	0.56%	401	16,140
07/03 14:00	45,200	200	0.44%	324	15,739
07/03 13:55	45,200	200	0.44%	312	15,415
07/03 13:50	45,200	200	0.44%	278	15,103
07/03 13:45	45,200	200	0.44%	183	14,825