시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,371	3	-0.22%	2	17,299
07/03 13:20	1,371	3	-0.22%	167	17,297
07/03 13:15	1,373	3	-0.22%	932	17,130
07/03 13:05	1,373	1	-0.07%	1	16,198
07/03 13:00	1,372	2	-0.15%	100	16,197
07/03 12:50	1,377	3	0.22%	18	16,097
07/03 12:40	1,382	8	0.58%	444	16,079
07/03 12:35	1,383	9	0.66%	16	15,635
07/03 12:30	1,383	9	0.66%	40	15,619
07/03 12:25	1,383	9	0.66%	32	15,579