시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:50	1,012	3	-0.30%	103	33,058
07/03 13:45	1,012	3	-0.30%	40	32,955
07/03 13:35	1,012	4	-0.39%	40	32,915
07/03 13:30	1,011	6	-0.59%	11	32,875
07/03 13:20	1,010	7	-0.69%	149	32,864
07/03 13:15	1,007	8	-0.79%	1,000	32,715
07/03 13:05	1,008	8	-0.79%	6	31,715
07/03 13:00	1,008	8	-0.79%	70	31,709
07/03 12:55	1,012	3	-0.30%	197	31,639
07/03 12:40	1,012	4	-0.39%	9	31,442