시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	76,100	3,500	4.82%	2,323	54,360
07/03 14:25	76,300	3,700	5.10%	6,747	52,037
07/03 14:20	75,600	3,000	4.13%	2,172	45,290
07/03 14:15	75,300	2,700	3.72%	5,885	43,118
07/03 14:10	74,900	2,300	3.17%	365	37,233
07/03 14:05	74,900	2,300	3.17%	3,653	36,868
07/03 14:00	74,900	2,300	3.17%	337	33,215
07/03 13:55	74,900	2,300	3.17%	509	32,878
07/03 13:50	74,900	2,300	3.17%	443	32,369
07/03 13:45	74,800	2,200	3.03%	1,251	31,926