시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	743	4	0.54%	2	73,798
07/03 14:25	742	3	0.41%	190	73,796
07/03 14:20	742	3	0.41%	4	73,606
07/03 14:15	742	3	0.41%	104	73,602
07/03 14:10	742	3	0.41%	29	73,498
07/03 14:05	743	4	0.54%	1	73,469
07/03 14:00	743	4	0.54%	103	73,468
07/03 13:55	743	4	0.54%	2,940	73,365
07/03 13:50	741	2	0.27%	7,054	70,425
07/03 13:45	739	1	0.00%	47	63,371