시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	30,050	800	2.74%	254	71,199
07/03 14:25	30,050	800	2.74%	2,585	70,945
07/03 14:20	30,100	850	2.91%	980	68,360
07/03 14:15	30,150	900	3.08%	2,554	67,380
07/03 14:10	30,150	900	3.08%	294	64,826
07/03 14:05	30,200	950	3.25%	767	64,532
07/03 14:00	30,250	1,000	3.42%	402	63,765
07/03 13:55	30,200	950	3.25%	768	63,363
07/03 13:50	30,200	950	3.25%	1,904	62,595
07/03 13:45	30,150	900	3.08%	293	60,691