시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	331,000	15,000	-4.34%	4,931	393,621
07/03 14:25	330,000	15,000	-4.35%	3,646	388,690
07/03 14:20	330,000	16,000	-4.62%	7,424	385,044
07/03 14:15	329,000	16,500	-4.78%	5,049	377,620
07/03 14:10	328,000	17,000	-4.93%	4,502	372,571
07/03 14:05	328,000	18,000	-5.20%	13,517	368,069
07/03 14:00	327,500	18,000	-5.21%	9,877	354,552
07/03 13:55	328,000	17,500	-5.07%	8,094	344,675
07/03 13:50	328,000	18,500	-5.34%	15,853	336,581
07/03 13:45	329,000	16,500	-4.78%	3,603	320,728