시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	29,950	250	0.84%	4	1,172
07/03 13:35	29,950	250	0.84%	33	1,168
07/03 13:30	30,000	300	1.01%	17	1,135
07/03 13:10	30,000	300	1.01%	3	1,118
07/03 13:05	29,950	250	0.84%	60	1,115
07/03 12:50	29,950	250	0.84%	218	1,055
07/03 12:45	29,850	150	0.51%	1	837
07/03 12:25	29,900	200	0.67%	1	836
07/03 11:55	29,900	200	0.67%	3	835
07/03 11:50	29,900	200	0.67%	10	832