시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	342	10	3.01%	1,170	186,530
07/03 14:20	343	11	3.31%	1,100	185,360
07/03 14:15	342	10	3.01%	831	184,260
07/03 14:10	342	10	3.01%	269	183,429
07/03 14:05	342	10	3.01%	544	183,160
07/03 14:00	343	11	3.31%	99	182,616
07/03 13:55	343	11	3.31%	50	182,517
07/03 13:45	343	11	3.31%	1,457	182,467
07/03 13:40	343	11	3.31%	576	181,010
07/03 13:35	343	11	3.31%	500	180,434