시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	28,600	1,050	3.81%	123	62,099
07/03 14:25	28,650	1,100	3.99%	3,464	61,976
07/03 14:20	28,700	1,150	4.17%	107	58,512
07/03 14:15	28,700	1,150	4.17%	170	58,405
07/03 14:10	28,700	1,150	4.17%	375	58,235
07/03 14:05	28,700	1,150	4.17%	1,576	57,860
07/03 14:00	28,550	1,000	3.63%	751	56,284
07/03 13:55	28,650	1,100	3.99%	380	55,533
07/03 13:50	28,700	1,150	4.17%	1,146	55,153
07/03 13:45	28,900	1,350	4.90%	3,026	54,007