시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	8,440	160	1.93%	1,685	133,194
07/03 14:25	8,440	160	1.93%	1,754	131,509
07/03 14:20	8,450	170	2.05%	2,043	129,755
07/03 14:15	8,440	160	1.93%	1,501	127,712
07/03 14:10	8,440	160	1.93%	4,033	126,211
07/03 14:05	8,440	160	1.93%	5,505	122,178
07/03 14:00	8,410	130	1.57%	874	116,673
07/03 13:55	8,420	140	1.69%	5,885	115,799
07/03 13:50	8,400	120	1.45%	1,252	109,914
07/03 13:45	8,400	120	1.45%	1,953	108,662