시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	140,300	200	0.14%	36	15,892
07/03 14:25	140,500	400	0.29%	200	15,856
07/03 14:20	141,000	900	0.64%	1,465	15,656
07/03 14:15	139,800	400	-0.29%	41	14,191
07/03 14:10	139,800	300	-0.21%	28	14,150
07/03 14:05	139,800	400	-0.29%	58	14,122
07/03 14:00	139,800	400	-0.29%	192	14,064
07/03 13:55	139,800	400	-0.29%	238	13,872
07/03 13:50	139,800	400	-0.29%	26	13,634
07/03 13:45	140,500	400	0.29%	636	13,608