시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:20	2,420	10	0.41%	831	19,653
07/03 13:15	2,420	10	0.41%	178	18,822
07/03 13:05	2,420	10	0.41%	3	18,644
07/03 12:55	2,420	10	0.41%	150	18,641
07/03 12:50	2,420	10	0.41%	605	18,491
07/03 12:20	2,420	10	0.41%	46	17,886
07/03 12:10	2,420	10	0.41%	21	17,840
07/03 12:00	2,415	5	0.21%	1	17,819
07/03 11:55	2,420	10	0.41%	10	17,818
07/03 11:50	2,415	5	0.21%	500	17,808