시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	86,200	8,800	11.37%	8,322	463,833
07/03 14:25	86,900	9,500	12.27%	13,051	455,511
07/03 14:20	86,900	9,500	12.27%	9,926	442,460
07/03 14:15	86,800	9,400	12.14%	11,363	432,534
07/03 14:10	86,400	9,000	11.63%	11,609	421,171
07/03 14:05	86,600	9,200	11.89%	11,081	409,562
07/03 14:00	87,400	10,000	12.92%	16,977	398,481
07/03 13:55	87,800	10,400	13.44%	29,552	381,504
07/03 13:50	86,900	9,500	12.27%	23,676	351,952
07/03 13:45	86,000	8,600	11.11%	24,369	328,276