시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	275,500	10,500	-3.67%	4,077	160,399
07/03 14:25	275,000	10,500	-3.68%	3,110	156,322
07/03 14:20	275,000	11,000	-3.85%	3,548	153,212
07/03 14:15	274,000	12,000	-4.20%	7,427	149,664
07/03 14:10	275,000	11,000	-3.85%	2,891	142,237
07/03 14:05	275,500	10,000	-3.50%	5,453	139,346
07/03 14:00	275,500	10,000	-3.50%	4,543	133,893
07/03 13:55	276,500	9,000	-3.15%	5,542	129,350
07/03 13:50	276,500	8,000	-2.81%	3,007	123,808
07/03 13:45	277,500	8,000	-2.80%	3,470	120,801