시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	821,000	1,000	0.12%	345	11,427
07/03 14:25	821,000	1,000	0.12%	78	11,082
07/03 14:20	821,000	1,000	0.12%	186	11,004
07/03 14:15	819,000	2,000	-0.24%	109	10,818
07/03 14:10	820,000	2,000	0.00%	94	10,709
07/03 14:05	819,000	2,000	-0.24%	212	10,615
07/03 14:00	819,000	3,000	-0.36%	77	10,403
07/03 13:55	818,000	5,000	-0.61%	219	10,326
07/03 13:50	819,000	6,000	-0.73%	362	10,107
07/03 13:45	819,000	2,000	-0.24%	59	9,745