시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	16,390	230	-1.38%	96,078	3,954,579
07/03 14:25	16,340	240	-1.45%	47,198	3,858,501
07/03 14:20	16,330	270	-1.63%	84,104	3,811,303
07/03 14:15	16,290	280	-1.69%	52,048	3,727,199
07/03 14:10	16,320	290	-1.75%	54,218	3,675,151
07/03 14:05	16,320	310	-1.86%	91,336	3,620,933
07/03 14:00	16,270	330	-1.99%	98,702	3,529,597
07/03 13:55	16,300	300	-1.81%	174,801	3,430,895
07/03 13:50	16,320	260	-1.57%	118,210	3,256,094
07/03 13:45	16,320	240	-1.45%	56,800	3,137,884