시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	2,730	20	0.74%	2	6,296
07/03 13:15	2,710	0	0.00%	1	6,294
07/03 12:35	2,730	20	0.74%	2	6,293
07/03 12:20	2,720	10	0.37%	495	6,291
07/03 12:15	2,720	10	0.37%	15	5,796
07/03 11:50	2,720	10	0.37%	2	5,781
07/03 11:40	2,720	10	0.00%	1,804	5,779
07/03 11:30	2,705	5	-0.18%	50	3,975
07/03 11:10	2,705	5	-0.18%	4	3,925
07/03 11:05	2,700	10	-0.37%	7	3,921