시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 14:30 5,820 220 3.93% 77,270 467,189
07/03 14:25 5,650 50 0.89% 365 389,919
07/03 14:20 5,660 60 1.07% 2,531 389,554
07/03 14:15 5,660 60 1.07% 2,745 387,023
07/03 14:10 5,640 40 0.71% 308 384,278
07/03 14:05 5,650 50 0.89% 1,715 383,970
07/03 14:00 5,630 30 0.54% 3,245 382,255
07/03 13:55 5,630 30 0.54% 3,164 379,010
07/03 13:50 5,610 10 0.18% 4,333 375,846
07/03 13:45 5,660 60 1.07% 9,658 371,513
처음이전12345678