시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	8,630	150	1.77%	6,060	120,359
07/03 14:25	8,580	100	1.18%	120	114,299
07/03 14:20	8,590	110	1.30%	3,928	114,179
07/03 14:15	8,560	80	0.94%	1,141	110,251
07/03 14:10	8,560	80	0.94%	221	109,110
07/03 14:05	8,560	80	0.94%	176	108,889
07/03 14:00	8,560	80	0.94%	1,295	108,713
07/03 13:55	8,560	80	0.94%	608	107,418
07/03 13:50	8,560	80	0.94%	851	106,810
07/03 13:45	8,560	80	0.94%	3,585	105,959