시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	5,440	100	1.87%	22,148	650,557
07/03 14:25	5,410	70	1.31%	29,818	628,409
07/03 14:20	5,340	60	0.00%	4,385	598,591
07/03 14:15	5,280	80	-1.49%	3,249	594,206
07/03 14:10	5,270	100	-1.86%	2,753	590,957
07/03 14:05	5,250	110	-2.05%	2,341	588,204
07/03 14:00	5,260	110	-2.05%	3,032	585,863
07/03 13:55	5,250	110	-2.05%	58	582,831
07/03 13:50	5,250	120	-2.23%	2,861	582,773
07/03 13:45	5,250	110	-2.05%	2,393	579,912