시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	21,800	500	2.35%	30	16,420
07/03 14:25	21,800	500	2.35%	84	16,390
07/03 14:20	21,800	500	2.35%	211	16,306
07/03 14:15	21,800	500	2.35%	79	16,095
07/03 14:10	21,750	450	2.11%	128	16,016
07/03 14:05	21,700	400	1.88%	71	15,888
07/03 14:00	21,700	400	1.88%	70	15,817
07/03 13:55	21,750	450	2.11%	504	15,747
07/03 13:50	21,700	400	1.88%	123	15,243
07/03 13:45	21,600	300	1.41%	68	15,120