시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	63,000	800	1.29%	3,151	289,904
07/03 14:25	62,900	700	1.13%	4,241	286,753
07/03 14:20	63,000	800	1.29%	6,835	282,512
07/03 14:15	63,000	800	1.29%	5,719	275,677
07/03 14:10	63,000	800	1.29%	2,817	269,958
07/03 14:05	63,000	800	1.29%	4,306	267,141
07/03 14:00	63,000	800	1.29%	3,349	262,835
07/03 13:55	63,100	900	1.45%	30,465	259,486
07/03 13:50	62,700	500	0.80%	2,409	229,021
07/03 13:45	62,900	700	1.13%	3,266	226,612