시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	40,650	200	0.49%	70	11,633
07/03 14:25	40,650	200	0.49%	30	11,563
07/03 14:20	40,600	150	0.37%	106	11,533
07/03 14:15	40,650	200	0.49%	94	11,427
07/03 14:10	40,700	250	0.62%	47	11,333
07/03 14:05	40,700	250	0.62%	123	11,286
07/03 14:00	40,700	250	0.62%	34	11,163
07/03 13:55	40,700	250	0.62%	206	11,129
07/03 13:50	40,700	250	0.62%	30	10,923
07/03 13:45	40,700	250	0.62%	26	10,893