시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,500	40	1.16%	651	44,898
07/03 14:25	3,505	45	1.30%	1,862	44,247
07/03 14:20	3,500	40	1.16%	10	42,385
07/03 14:15	3,500	40	1.16%	158	42,375
07/03 14:10	3,500	40	1.16%	736	42,217
07/03 13:50	3,495	35	1.01%	2,598	41,481
07/03 13:45	3,495	35	1.01%	304	38,883
07/03 13:40	3,490	30	0.87%	4	38,579
07/03 13:25	3,495	35	1.01%	2,749	38,575
07/03 13:15	3,495	35	1.01%	22	35,826