시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,595	10	0.39%	8,115	458,568
07/03 14:25	2,600	10	0.39%	2,022	450,453
07/03 14:20	2,595	5	-0.19%	2,600	448,431
07/03 14:15	2,590	5	0.00%	2,166	445,831
07/03 14:10	2,595	5	0.00%	3,361	443,665
07/03 14:05	2,600	10	0.39%	2,298	440,304
07/03 14:00	2,595	5	0.00%	6,809	438,006
07/03 13:55	2,595	5	0.19%	2,450	431,197
07/03 13:50	2,595	5	0.19%	1,609	428,747
07/03 13:45	2,595	5	0.19%	4,072	427,138