시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:05	5,990	30	0.50%	6	17,032
07/03 14:00	5,990	30	0.50%	5	17,026
07/03 13:55	6,000	40	0.67%	342	17,021
07/03 13:50	5,990	30	0.50%	300	16,679
07/03 13:45	6,000	40	0.67%	7	16,379
07/03 13:40	6,000	40	0.67%	1	16,372
07/03 13:30	5,990	30	0.50%	1,169	16,371
07/03 13:25	6,000	40	0.67%	5	15,202
07/03 13:20	6,000	40	0.67%	60	15,197
07/03 13:15	6,000	40	0.67%	60	15,137