시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	155,000	2,100	1.37%	1,865	98,866
07/03 14:25	155,000	2,100	1.37%	3,338	97,001
07/03 14:20	154,900	2,000	1.31%	2,320	93,663
07/03 14:15	154,800	1,900	1.24%	2,259	91,343
07/03 14:10	154,700	1,800	1.18%	2,200	89,084
07/03 14:05	154,700	1,800	1.18%	592	86,884
07/03 14:00	154,700	1,800	1.18%	3,241	86,292
07/03 13:55	154,500	1,600	1.05%	1,248	83,051
07/03 13:50	154,600	1,700	1.11%	976	81,803
07/03 13:45	154,600	1,700	1.11%	1,800	80,827