시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	67,200	2,100	3.23%	4,009	223,357
07/03 14:25	67,200	2,100	3.23%	3,784	219,348
07/03 14:20	67,200	2,100	3.23%	3,799	215,564
07/03 14:15	67,100	2,000	3.07%	2,080	211,765
07/03 14:10	67,100	2,000	3.07%	2,217	209,685
07/03 14:05	67,100	2,000	3.07%	2,075	207,468
07/03 14:00	67,200	2,100	3.23%	2,514	205,393
07/03 13:55	67,200	2,100	3.23%	4,088	202,879
07/03 13:50	67,200	2,100	3.23%	6,459	198,791
07/03 13:45	67,100	2,000	3.07%	2,153	192,332