시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	23,950	600	2.57%	23,261	1,758,360
07/03 14:25	23,950	600	2.57%	15,830	1,735,099
07/03 14:20	23,900	550	2.36%	17,943	1,719,269
07/03 14:15	24,000	650	2.78%	59,208	1,701,326
07/03 14:10	24,050	700	3.00%	21,190	1,642,118
07/03 14:05	24,050	700	3.00%	25,006	1,620,928
07/03 14:00	24,000	650	2.78%	31,244	1,595,922
07/03 13:55	24,000	650	2.78%	19,212	1,564,678
07/03 13:50	24,100	750	3.21%	75,959	1,545,466
07/03 13:45	24,100	750	3.21%	117,874	1,469,507