시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	48,250	1,350	2.88%	1,298	112,909
07/03 14:25	48,250	1,350	2.88%	1,565	111,611
07/03 14:20	48,200	1,300	2.77%	1,100	110,046
07/03 14:15	48,150	1,250	2.67%	1,369	108,946
07/03 14:10	48,100	1,200	2.56%	5,042	107,577
07/03 14:05	48,050	1,150	2.45%	912	102,535
07/03 14:00	48,050	1,150	2.45%	1,013	101,623
07/03 13:55	48,050	1,150	2.45%	939	100,610
07/03 13:50	48,050	1,150	2.45%	743	99,671
07/03 13:45	48,100	1,200	2.56%	601	98,928