시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,408	8	0.57%	1,500	90,442
07/03 14:15	1,408	8	0.57%	16,076	88,942
07/03 14:10	1,411	11	0.79%	3,234	72,866
07/03 14:05	1,412	12	0.86%	1,027	69,632
07/03 13:55	1,408	8	0.57%	513	68,605
07/03 13:50	1,404	4	0.29%	814	68,092
07/03 13:40	1,404	4	0.29%	3,001	67,278
07/03 13:35	1,400	1	0.00%	2,198	64,277
07/03 13:30	1,404	4	0.29%	101	62,079
07/03 13:25	1,404	4	0.29%	3,022	61,978