시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	99,900	1,600	-1.58%	16	7,172
07/03 14:25	100,000	1,600	-1.57%	10	7,156
07/03 14:15	99,900	1,900	-1.87%	37	7,146
07/03 14:10	99,900	1,600	-1.58%	11	7,109
07/03 14:05	99,900	2,400	-2.35%	182	7,098
07/03 14:00	99,300	2,600	-2.55%	88	6,916
07/03 13:55	99,300	2,500	-2.46%	50	6,828
07/03 13:50	99,300	2,500	-2.46%	165	6,778
07/03 13:45	99,400	2,300	-2.26%	8	6,613
07/03 13:40	99,400	2,100	-2.07%	13	6,605