시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	15,170	410	2.78%	604	110,081
07/03 14:25	15,160	400	2.71%	322	109,477
07/03 14:20	15,160	400	2.71%	137	109,155
07/03 14:15	15,150	390	2.64%	482	109,018
07/03 14:10	15,170	410	2.78%	1,350	108,536
07/03 14:05	15,170	410	2.78%	782	107,186
07/03 14:00	15,180	420	2.85%	770	106,404
07/03 13:55	15,180	420	2.85%	1,090	105,634
07/03 13:50	15,210	450	3.05%	2,609	104,544
07/03 13:45	15,220	460	3.12%	714	101,935