시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,870	30	0.78%	124	327,553
07/03 14:25	3,870	30	0.78%	1,290	327,429
07/03 14:20	3,860	20	0.52%	1,084	326,139
07/03 14:15	3,860	20	0.52%	988	325,055
07/03 14:10	3,865	25	0.65%	2,013	324,067
07/03 14:05	3,865	25	0.65%	5,434	322,054
07/03 14:00	3,865	25	0.65%	1,034	316,620
07/03 13:55	3,865	25	0.65%	481	315,586
07/03 13:50	3,845	5	0.13%	1,531	315,105
07/03 13:45	3,845	5	0.13%	8,482	313,574