시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	119,600	1,000	0.84%	1,201	89,042
07/03 14:25	119,600	1,000	0.84%	1,239	87,841
07/03 14:20	119,600	1,000	0.84%	2,136	86,602
07/03 14:15	119,600	1,000	0.84%	1,735	84,466
07/03 14:10	119,600	1,000	0.84%	1,344	82,731
07/03 14:05	119,700	1,100	0.93%	1,772	81,387
07/03 14:00	119,800	1,200	1.01%	932	79,615
07/03 13:55	119,900	1,300	1.10%	1,750	78,683
07/03 13:50	119,600	1,000	0.84%	1,665	76,933
07/03 13:45	119,700	1,100	0.93%	837	75,268