시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	60,700	1,300	2.19%	251	18,696
07/03 14:25	60,700	1,300	2.19%	42	18,445
07/03 14:20	60,800	1,400	2.36%	29	18,403
07/03 14:15	60,800	1,400	2.36%	53	18,374
07/03 14:10	60,800	1,400	2.36%	54	18,321
07/03 14:05	60,800	1,400	2.36%	319	18,267
07/03 14:00	60,800	1,400	2.36%	87	17,948
07/03 13:55	60,800	1,400	2.36%	65	17,861
07/03 13:50	60,800	1,400	2.36%	35	17,796
07/03 13:45	60,800	1,400	2.36%	604	17,761