시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,524	29	-1.87%	109	594,276
07/03 14:25	1,526	26	-1.68%	1,775	594,167
07/03 14:20	1,526	25	-1.61%	2,681	592,392
07/03 14:15	1,525	29	-1.87%	11,839	589,711
07/03 14:10	1,520	28	-1.81%	1,105	577,872
07/03 14:05	1,521	26	-1.68%	1	576,767
07/03 14:00	1,521	31	-2.00%	7,585	576,766
07/03 13:55	1,523	28	-1.81%	2,634	569,181
07/03 13:50	1,523	34	-2.18%	16,311	566,547
07/03 13:45	1,517	36	-2.32%	3,743	550,236