시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:00	1,468	10	0.69%	1	18,849
07/03 13:55	1,468	10	0.69%	3	18,848
07/03 13:50	1,468	10	0.69%	97	18,845
07/03 13:35	1,467	9	0.62%	45	18,748
07/03 13:30	1,460	2	0.14%	1,704	18,703
07/03 13:25	1,460	2	0.14%	249	16,999
07/03 13:20	1,468	10	0.69%	55	16,750
07/03 13:10	1,466	8	0.55%	20	16,695
07/03 12:50	1,462	4	0.27%	450	16,675
07/03 12:40	1,469	11	0.75%	3,000	16,225