시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	67,000	500	-0.74%	128	5,934
07/03 14:20	67,000	400	-0.59%	15	5,806
07/03 14:15	67,000	200	-0.30%	10	5,791
07/03 14:10	67,100	400	-0.59%	24	5,781
07/03 14:05	67,000	400	-0.59%	23	5,757
07/03 13:55	67,100	700	-1.03%	53	5,734
07/03 13:50	67,100	1,100	-1.61%	1,061	5,681
07/03 13:45	67,100	400	-0.59%	24	4,620
07/03 13:40	67,200	400	0.00%	204	4,596
07/03 13:35	67,000	300	-0.45%	55	4,392