시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	300,500	3,500	1.18%	2,263	188,680
07/03 14:25	301,000	4,000	1.35%	3,588	186,417
07/03 14:20	301,000	4,000	1.35%	3,095	182,829
07/03 14:15	300,500	3,500	1.18%	2,341	179,734
07/03 14:10	300,500	3,500	1.18%	2,955	177,393
07/03 14:05	300,500	3,500	1.18%	4,030	174,438
07/03 14:00	300,500	3,500	1.18%	4,853	170,408
07/03 13:55	299,500	2,500	0.84%	1,576	165,555
07/03 13:50	299,500	2,500	0.84%	1,844	163,979
07/03 13:45	300,500	3,500	1.18%	1,947	162,135