시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	76,800	6,200	8.78%	7,431	855,833
07/03 14:25	77,000	6,400	9.07%	7,612	848,402
07/03 14:20	77,000	6,400	9.07%	6,679	840,790
07/03 14:15	76,900	6,300	8.92%	7,780	834,111
07/03 14:10	77,200	6,600	9.35%	9,287	826,331
07/03 14:05	77,400	6,800	9.63%	15,030	817,044
07/03 14:00	77,500	6,900	9.77%	12,937	802,014
07/03 13:55	77,100	6,500	9.21%	14,066	789,077
07/03 13:50	77,900	7,300	10.34%	19,606	775,011
07/03 13:45	77,800	7,200	10.20%	16,799	755,405