시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:15	3,375	45	1.35%	99	73,029
07/03 14:10	3,375	45	1.35%	16	72,930
07/03 14:05	3,375	45	1.35%	471	72,914
07/03 14:00	3,375	45	1.35%	994	72,443
07/03 13:55	3,365	35	1.05%	4,127	71,449
07/03 13:50	3,360	30	0.90%	3,375	67,322
07/03 13:45	3,360	30	0.90%	66	63,947
07/03 13:40	3,360	30	0.90%	717	63,881
07/03 13:35	3,355	25	0.75%	3	63,164
07/03 13:30	3,350	20	0.60%	2	63,161