시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,170	12	1.04%	28	52,357
07/03 14:25	1,170	12	1.04%	2,855	52,329
07/03 14:15	1,170	12	1.04%	88	49,474
07/03 14:10	1,171	13	1.12%	1,613	49,386
07/03 14:05	1,171	13	1.12%	255	47,773
07/03 14:00	1,173	15	1.30%	309	47,518
07/03 13:50	1,174	16	1.38%	60	47,209
07/03 13:45	1,178	20	1.73%	108	47,149
07/03 13:40	1,175	17	1.47%	55	47,041
07/03 13:35	1,175	17	1.47%	157	46,986