시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,829	1	0.05%	100	411,796
07/03 14:25	1,829	7	-0.38%	1,407	411,696
07/03 14:20	1,831	8	-0.44%	569	410,289
07/03 14:15	1,835	7	-0.38%	762	409,720
07/03 14:10	1,820	11	-0.60%	2,073	408,958
07/03 14:05	1,817	12	-0.66%	413	406,885
07/03 14:00	1,814	17	-0.93%	2,491	406,472
07/03 13:55	1,814	17	-0.93%	634	403,981
07/03 13:50	1,815	18	-0.98%	11,143	403,347
07/03 13:45	1,819	13	-0.71%	1,375	392,204