시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,710	5	0.00%	948	48,880
07/03 14:25	4,705	5	-0.11%	33	47,932
07/03 14:20	4,705	25	-0.53%	5,277	47,899
07/03 14:15	4,710	10	0.00%	168	42,622
07/03 14:10	4,710	0	0.00%	34	42,454
07/03 14:05	4,710	5	0.00%	227	42,420
07/03 14:00	4,715	10	0.21%	636	42,193
07/03 13:55	4,705	5	-0.11%	75	41,557
07/03 13:50	4,705	5	-0.11%	34	41,482
07/03 13:45	4,705	25	-0.53%	6,118	41,448