시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:45	4,060	10	0.25%	49	10,512
07/03 13:40	4,055	5	0.12%	109	10,463
07/03 13:35	4,055	5	0.12%	1,303	10,354
07/03 13:30	4,060	10	0.25%	11	9,051
07/03 13:25	4,060	10	0.25%	23	9,040
07/03 13:20	4,060	10	0.25%	50	9,017
07/03 13:10	4,060	10	0.25%	777	8,967
07/03 13:00	4,050	0	0.00%	1	8,190
07/03 12:55	4,055	5	0.12%	612	8,189
07/03 12:45	4,060	10	0.25%	1,185	7,577