시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:15	3,580	40	1.13%	1,178	32,581
07/03 14:10	3,575	35	0.99%	1,780	31,403
07/03 14:05	3,565	25	0.71%	1,644	29,623
07/03 14:00	3,555	15	0.00%	817	27,979
07/03 13:55	3,545	5	0.14%	10	27,162
07/03 13:45	3,545	5	0.14%	129	27,152
07/03 13:35	3,545	10	0.28%	591	27,023
07/03 13:30	3,545	5	0.14%	7	26,432
07/03 13:20	3,545	5	0.14%	1	26,425
07/03 13:15	3,540	10	0.00%	277	26,424