시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,235	45	3.78%	51,556	3,681,717
07/03 14:25	1,232	42	3.53%	9,569	3,630,161
07/03 14:20	1,232	42	3.53%	4,651	3,620,592
07/03 14:15	1,234	44	3.70%	17,328	3,615,941
07/03 14:10	1,231	41	3.45%	26,177	3,598,613
07/03 14:05	1,227	37	3.11%	15,417	3,572,436
07/03 14:00	1,226	36	3.03%	14,288	3,557,019
07/03 13:55	1,226	36	3.03%	12,627	3,542,731
07/03 13:50	1,228	38	3.19%	10,513	3,530,104
07/03 13:45	1,228	38	3.19%	48,122	3,519,591