시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,555	50	1.11%	4,952	42,896
07/03 14:25	4,540	35	0.78%	3,543	37,944
07/03 14:20	4,540	35	0.78%	5	34,401
07/03 14:15	4,540	35	0.78%	607	34,396
07/03 14:10	4,545	40	0.89%	17	33,789
07/03 14:05	4,545	40	0.89%	2	33,772
07/03 14:00	4,542	37	0.82%	880	33,770
07/03 13:55	4,540	35	0.78%	32	32,890
07/03 13:50	4,540	35	0.78%	20	32,858
07/03 13:45	4,540	35	0.78%	110	32,838